Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 4:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 10:20:3200,0000,002112 002,002012 600,00513 070,0013 390,00515 950,0060,0000,0000,000
03.03.2026 10:20:2800,0000,002112 002,002012 600,00513 070,0015 950,0010,0000,0000,0000,000
03.03.2026 10:20:2700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:20:2700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:20:2700,0000,0000,001612 002,001512 600,0013 392,00515 950,0060,0000,0000,000
03.03.2026 10:18:1700,0000,002112 002,002012 600,00513 072,0013 392,00515 950,0060,0000,0000,000
03.03.2026 10:18:1400,0000,002112 002,002012 600,00513 072,0015 950,0010,0000,0000,0000,000
03.03.2026 10:18:1400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:18:1400,0000,0000,001612 002,001512 600,0013 406,00515 950,0060,0000,0000,000
03.03.2026 10:16:4700,0000,002112 002,002012 600,00513 086,0013 406,00515 950,0060,0000,0000,000
03.03.2026 10:16:4400,0000,002112 002,002012 600,00513 086,0015 950,0010,0000,0000,0000,000
03.03.2026 10:16:4400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:16:4400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:16:4400,0000,0000,001612 002,001512 600,0013 408,00515 950,0060,0000,0000,000
03.03.2026 10:16:4400,0000,0000,001612 002,001512 600,0013 408,00515 950,0060,0000,0000,000
03.03.2026 10:16:3000,0000,002112 002,002012 600,00513 088,0013 408,00515 950,0060,0000,0000,000
03.03.2026 10:16:0000,0000,002112 002,002012 600,00513 088,0015 950,0010,0000,0000,0000,000
03.03.2026 10:16:0000,0000,002112 002,002012 600,00513 088,0015 950,0010,0000,0000,0000,000
03.03.2026 10:15:5800,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:15:5800,0000,0000,001612 002,001512 600,0013 410,00515 950,0060,0000,0000,000
03.03.2026 10:15:5800,0000,0000,001612 002,001512 600,0013 410,00515 950,0060,0000,0000,000
03.03.2026 10:13:4800,0000,002112 002,002012 600,00513 090,0013 410,00515 950,0060,0000,0000,000
03.03.2026 10:13:4400,0000,002112 002,002012 600,00513 090,0015 950,0010,0000,0000,0000,000
03.03.2026 10:13:4400,0000,002112 002,002012 600,00513 090,0015 950,0010,0000,0000,0000,000
03.03.2026 10:13:4300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:13:4300,0000,0000,001612 002,001512 600,0013 420,00515 950,0060,0000,0000,000
03.03.2026 10:13:0200,0000,002112 002,002012 600,00513 100,0013 420,00515 950,0060,0000,0000,000
03.03.2026 10:12:5800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 10:12:5800,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:12:5800,0000,0000,001612 002,001512 600,0013 418,00515 950,0060,0000,0000,000
03.03.2026 10:10:4700,0000,002112 002,002012 600,00513 098,0013 418,00515 950,0060,0000,0000,000
03.03.2026 10:10:4700,0000,002112 002,002012 600,00513 098,0013 418,00515 950,0060,0000,0000,000
03.03.2026 10:10:4400,0000,002112 002,002012 600,00513 098,0015 950,0010,0000,0000,0000,000
03.03.2026 10:10:4300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:10:4300,0000,0000,001612 002,001512 600,0013 414,00515 950,0060,0000,0000,000
03.03.2026 10:09:1700,0000,002112 002,002012 600,00513 094,0013 414,00515 950,0060,0000,0000,000
03.03.2026 10:09:1300,0000,002112 002,002012 600,00513 094,0015 950,0010,0000,0000,0000,000
03.03.2026 10:09:1300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:09:1300,0000,0000,001612 002,001512 600,0013 402,00515 950,0060,0000,0000,000
03.03.2026 10:08:3200,0000,002112 002,002012 600,00513 082,0013 402,00515 950,0060,0000,0000,000
03.03.2026 10:08:2800,0000,002112 002,002012 600,00513 082,0015 950,0010,0000,0000,0000,000
03.03.2026 10:08:2800,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:08:2800,0000,0000,001612 002,001512 600,0013 408,00515 950,0060,0000,0000,000
03.03.2026 10:06:1700,0000,002112 002,002012 600,00513 088,0013 408,00515 950,0060,0000,0000,000
03.03.2026 10:06:1300,0000,002112 002,002012 600,00513 088,0015 950,0010,0000,0000,0000,000
03.03.2026 10:06:1300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:06:1300,0000,0000,001612 002,001512 600,0013 398,00515 950,0060,0000,0000,000
03.03.2026 10:06:1300,0000,0000,001612 002,001512 600,0013 398,00515 950,0060,0000,0000,000
03.03.2026 10:05:3300,0000,002112 002,002012 600,00513 078,0013 398,00515 950,0060,0000,0000,000
03.03.2026 10:05:3300,0000,002112 002,002012 600,00513 078,0013 398,00515 950,0060,0000,0000,000